| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 14:20:24 | 1.290 | 0 |
| 15/07/2024 | 14:00:45 | 1.290 | 0 |
| 15/07/2024 | 13:50:42 | 1.290 | 0 |
| 15/07/2024 | 13:35:31 | 1.290 | 0 |
| 15/07/2024 | 13:20:43 | 1.290 | 0 |
| 15/07/2024 | 13:00:58 | 1.280 | 0 |
| 15/07/2024 | 12:50:30 | 1.290 | 0 |
| 15/07/2024 | 12:35:30 | 1.280 | 0 |
| 15/07/2024 | 12:20:47 | 1.290 | 0 |
| 15/07/2024 | 12:00:57 | 1.290 | 0 |
| 15/07/2024 | 11:50:41 | 1.280 | 0 |
| 15/07/2024 | 11:35:25 | 1.290 | 0 |
| 15/07/2024 | 11:20:27 | 1.300 | 0 |