| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:28 | 1.560 | 0 |
| 16/08/2024 | 21:00:23 | 1.560 | 0 |
| 16/08/2024 | 20:35:45 | 1.560 | 0 |
| 16/08/2024 | 20:00:27 | 1.560 | 0 |
| 16/08/2024 | 19:35:36 | 1.570 | 0 |
| 16/08/2024 | 19:00:45 | 1.570 | 0 |
| 16/08/2024 | 18:35:18 | 1.560 | 0 |
| 16/08/2024 | 18:00:34 | 1.560 | 0 |
| 16/08/2024 | 17:50:43 | 1.560 | 0 |
| 16/08/2024 | 17:42:43 | 1.560 | 0 |
| 16/08/2024 | 17:20:53 | 1.560 | 0 |
| 16/08/2024 | 17:00:44 | 1.540 | 0 |
| 16/08/2024 | 16:50:40 | 1.550 | 0 |