| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:43 PM | 4.040 | 0 |
| 2024-07-25 | 5:42:29 PM | 4.050 | 0 |
| 2024-07-25 | 5:20:45 PM | 4.080 | 0 |
| 2024-07-25 | 5:00:31 PM | 4.020 | 0 |
| 2024-07-25 | 4:50:44 PM | 3.980 | 0 |
| 2024-07-25 | 4:35:55 PM | 3.980 | 0 |
| 2024-07-25 | 4:21:09 PM | 3.940 | 0 |
| 2024-07-25 | 4:00:52 PM | 3.960 | 0 |
| 2024-07-25 | 3:50:41 PM | 3.990 | 0 |
| 2024-07-25 | 3:35:50 PM | 3.880 | 0 |
| 2024-07-25 | 3:20:50 PM | 4.000 | 0 |
| 2024-07-25 | 3:00:54 PM | 3.980 | 0 |
| 2024-07-25 | 2:50:44 PM | 3.990 | 0 |