| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:36:58 PM | 1.530 | 0 |
| 2024-10-02 | 3:56:20 PM | 1.470 | 0 |
| 2024-10-02 | 3:53:13 PM | 1.480 | 0 |
| 2024-10-02 | 2:59:57 PM | 1.440 | 0 |
| 2024-10-02 | 2:03:07 PM | 1.430 | 0 |
| 2024-10-02 | 1:14:22 PM | 1.440 | 0 |
| 2024-10-02 | 12:18:17 PM | 1.370 | 0 |
| 2024-10-02 | 11:27:42 AM | 1.370 | 0 |