| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:41:45 PM | 2.740 | 0 |
| 2024-11-12 | 7:18:01 PM | 2.700 | 0 |
| 2024-11-12 | 6:24:05 PM | 2.630 | 0 |
| 2024-11-12 | 5:27:14 PM | 2.600 | 0 |
| 2024-11-12 | 4:33:39 PM | 2.640 | 0 |
| 2024-11-12 | 3:59:13 PM | 2.700 | 0 |
| 2024-11-12 | 3:46:16 PM | 2.640 | 0 |
| 2024-11-12 | 2:49:17 PM | 2.280 | 0 |
| 2024-11-12 | 1:55:21 PM | 2.300 | 0 |
| 2024-11-12 | 1:00:49 PM | 2.260 | 0 |
| 2024-11-12 | 12:12:54 PM | 2.200 | 0 |
| 2024-11-12 | 11:24:44 AM | 2.200 | 0 |
| 2024-11-12 | 10:38:38 AM | 2.210 | 0 |