| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:17:18 PM | 11.200 | 0 |
| 2024-11-14 | 1:28:41 PM | 11.160 | 0 |
| 2024-11-14 | 12:39:55 PM | 11.120 | 0 |
| 2024-11-14 | 11:43:23 AM | 11.150 | 0 |
| 2024-11-14 | 10:50:52 AM | 11.170 | 0 |
| 2024-11-14 | 10:01:25 AM | 11.210 | 0 |
| 2024-11-13 | 7:38:08 PM | 10.970 | 0 |
| 2024-11-13 | 7:15:10 PM | 10.970 | 0 |
| 2024-11-13 | 6:25:41 PM | 11.010 | 0 |
| 2024-11-13 | 5:28:39 PM | 11.110 | 0 |
| 2024-11-13 | 4:33:31 PM | 11.130 | 0 |
| 2024-11-13 | 3:54:20 PM | 11.180 | 0 |
| 2024-11-13 | 3:19:58 PM | 11.120 | 0 |