| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:53:40 PM | 11.280 | 0 |
| 2024-09-06 | 3:52:22 PM | 11.280 | 0 |
| 2024-09-06 | 2:58:40 PM | 11.270 | 0 |
| 2024-09-06 | 2:03:57 PM | 11.270 | 0 |
| 2024-09-06 | 1:15:58 PM | 11.270 | 0 |
| 2024-09-06 | 12:26:58 PM | 11.270 | 0 |
| 2024-09-06 | 11:47:26 AM | 11.260 | 0 |
| 2024-09-06 | 11:27:22 AM | 11.260 | 0 |
| 2024-09-06 | 10:40:09 AM | 11.260 | 0 |
| 2024-09-06 | 10:23:09 AM | 11.260 | 0 |
| 2024-09-06 | 9:50:17 AM | 11.250 | 0 |
| 2024-09-06 | 9:47:19 AM | 11.250 | 0 |
| 2024-09-05 | 7:27:53 PM | 11.050 | 0 |