| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:31:23 AM | 11.320 | 0 |
| 2024-11-15 | 10:58:04 AM | 11.310 | 0 |
| 2024-11-15 | 10:40:58 AM | 11.310 | 0 |
| 2024-11-15 | 9:55:13 AM | 11.300 | 0 |
| 2024-11-15 | 9:30:37 AM | 11.310 | 0 |
| 2024-11-14 | 7:34:51 PM | 11.050 | 0 |
| 2024-11-14 | 7:22:58 PM | 11.050 | 0 |
| 2024-11-14 | 6:26:30 PM | 11.140 | 0 |
| 2024-11-14 | 5:29:06 PM | 11.250 | 0 |
| 2024-11-14 | 4:31:47 PM | 11.270 | 0 |
| 2024-11-14 | 3:54:30 PM | 11.230 | 0 |
| 2024-11-14 | 3:11:14 PM | 11.220 | 0 |
| 2024-11-14 | 2:48:50 PM | 11.200 | 0 |