| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:19:02 PM | 1.790 | 0 |
| 2024-08-05 | 1:21:45 PM | 1.840 | 0 |
| 2024-08-05 | 12:39:26 PM | 1.830 | 0 |
| 2024-08-05 | 12:31:27 PM | 1.830 | 0 |
| 2024-08-05 | 11:46:22 AM | 1.820 | 0 |
| 2024-08-05 | 10:48:27 AM | 1.830 | 0 |
| 2024-08-05 | 9:56:23 AM | 1.760 | 0 |
| 2024-08-05 | 9:02:45 AM | 1.820 | 0 |
| 2024-08-02 | 7:37:26 PM | 1.910 | 0 |
| 2024-08-02 | 6:39:49 PM | 1.920 | 0 |
| 2024-08-02 | 5:40:23 PM | 1.910 | 0 |
| 2024-08-02 | 4:40:28 PM | 1.980 | 0 |
| 2024-08-02 | 4:17:57 PM | 2.000 | 0 |