| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:40:10 PM | 1.520 | 0 |
| 7/10/2024 | 4:33:01 PM | 1.550 | 0 |
| 7/10/2024 | 3:56:21 PM | 1.530 | 0 |
| 7/10/2024 | 2:59:38 PM | 1.540 | 0 |
| 7/10/2024 | 2:11:26 PM | 1.510 | 0 |
| 7/10/2024 | 1:26:32 PM | 1.510 | 0 |
| 7/10/2024 | 12:25:51 PM | 1.470 | 0 |
| 7/10/2024 | 11:55:54 AM | 1.470 | 0 |
| 7/10/2024 | 11:38:00 AM | 1.470 | 0 |
| 7/10/2024 | 10:46:31 AM | 1.430 | 0 |
| 7/10/2024 | 10:00:00 AM | 1.470 | 0 |
| 7/10/2024 | 9:45:29 AM | 1.500 | 0 |
| 7/9/2024 | 7:29:59 PM | 1.460 | 0 |