| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:34:44 | 12.160 | 0 |
| 02.07.2024 | 16:04:23 | 12.200 | 0 |
| 02.07.2024 | 15:35:04 | 12.210 | 0 |
| 02.07.2024 | 15:04:28 | 12.140 | 0 |
| 02.07.2024 | 14:34:41 | 12.130 | 0 |
| 02.07.2024 | 14:04:41 | 12.130 | 0 |
| 02.07.2024 | 13:34:36 | 12.140 | 0 |
| 02.07.2024 | 13:08:28 | 12.120 | 0 |
| 02.07.2024 | 12:34:45 | 12.160 | 0 |
| 02.07.2024 | 12:04:37 | 12.280 | 0 |
| 02.07.2024 | 11:34:40 | 12.280 | 0 |
| 02.07.2024 | 11:04:32 | 12.270 | 0 |
| 02.07.2024 | 10:34:57 | 12.260 | 0 |