| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:32 PM | 14.280 | 0 |
| 2024-07-29 | 9:04:41 PM | 14.370 | 0 |
| 2024-07-29 | 8:34:39 PM | 14.410 | 0 |
| 2024-07-29 | 8:04:28 PM | 14.390 | 0 |
| 2024-07-29 | 7:34:26 PM | 14.430 | 0 |
| 2024-07-29 | 7:04:19 PM | 14.480 | 0 |
| 2024-07-29 | 6:34:46 PM | 14.520 | 0 |
| 2024-07-29 | 6:04:32 PM | 14.560 | 0 |
| 2024-07-29 | 5:34:31 PM | 14.410 | 0 |
| 2024-07-29 | 5:04:33 PM | 14.550 | 0 |
| 2024-07-29 | 4:34:42 PM | 14.570 | 0 |
| 2024-07-29 | 4:04:27 PM | 14.960 | 0 |
| 2024-07-29 | 3:34:46 PM | 14.940 | 0 |