| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:04:32 | 22.860 | 0 |
| 08/11/2024 | 16:34:44 | 22.660 | 0 |
| 08/11/2024 | 16:04:39 | 22.400 | 0 |
| 08/11/2024 | 15:34:35 | 22.240 | 0 |
| 08/11/2024 | 15:04:35 | 22.100 | 0 |
| 08/11/2024 | 14:34:44 | 22.090 | 0 |
| 08/11/2024 | 14:04:41 | 22.000 | 0 |
| 08/11/2024 | 13:34:58 | 21.990 | 0 |
| 08/11/2024 | 13:08:35 | 21.980 | 0 |
| 08/11/2024 | 12:34:40 | 22.040 | 0 |
| 08/11/2024 | 12:04:25 | 22.020 | 0 |
| 08/11/2024 | 11:34:35 | 21.910 | 0 |
| 08/11/2024 | 11:04:52 | 21.930 | 0 |