| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:05 PM | 8.720 | 0 |
| 2024-07-30 | 2:35:30 PM | 8.720 | 0 |
| 2024-07-30 | 2:04:32 PM | 8.750 | 0 |
| 2024-07-30 | 1:34:52 PM | 8.750 | 0 |
| 2024-07-30 | 1:09:00 PM | 8.690 | 0 |
| 2024-07-30 | 12:35:11 PM | 8.700 | 0 |
| 2024-07-30 | 12:04:22 PM | 8.680 | 0 |
| 2024-07-30 | 11:35:00 AM | 8.680 | 0 |
| 2024-07-30 | 11:04:55 AM | 8.680 | 0 |
| 2024-07-30 | 10:35:05 AM | 8.680 | 0 |
| 2024-07-30 | 10:05:01 AM | 8.680 | 0 |
| 2024-07-30 | 9:34:53 AM | 8.660 | 0 |
| 2024-07-30 | 9:04:45 AM | 8.660 | 0 |