| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:04:27 PM | 8.420 | 0 |
| 2024-10-09 | 6:35:05 PM | 8.490 | 0 |
| 2024-10-09 | 6:05:03 PM | 8.570 | 0 |
| 2024-10-09 | 5:34:36 PM | 8.520 | 0 |
| 2024-10-09 | 5:04:47 PM | 8.470 | 0 |
| 2024-10-09 | 4:34:52 PM | 8.470 | 0 |
| 2024-10-09 | 4:04:41 PM | 8.680 | 0 |
| 2024-10-09 | 3:35:28 PM | 8.470 | 0 |
| 2024-10-09 | 3:04:52 PM | 8.560 | 0 |
| 2024-10-09 | 2:34:45 PM | 8.580 | 0 |
| 2024-10-09 | 2:05:03 PM | 8.510 | 0 |
| 2024-10-09 | 1:34:52 PM | 8.500 | 0 |
| 2024-10-09 | 1:08:43 PM | 8.470 | 0 |