| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:35:12 PM | 8.590 | 0 |
| 2024-09-02 | 12:04:28 PM | 8.590 | 0 |
| 2024-09-02 | 11:35:21 AM | 8.590 | 0 |
| 2024-09-02 | 11:04:32 AM | 8.570 | 0 |
| 2024-09-02 | 10:35:25 AM | 8.570 | 0 |
| 2024-09-02 | 10:04:42 AM | 8.550 | 0 |
| 2024-09-02 | 9:35:01 AM | 8.570 | 0 |
| 2024-09-02 | 9:05:02 AM | 8.540 | 0 |
| 2024-09-02 | 8:34:42 AM | 8.590 | 0 |