| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:32 PM | 2.910 | 0 |
| 2024-07-31 | 1:34:52 PM | 2.940 | 0 |
| 2024-07-31 | 1:08:27 PM | 2.940 | 0 |
| 2024-07-31 | 12:34:59 PM | 2.940 | 0 |
| 2024-07-31 | 12:04:40 PM | 2.940 | 0 |
| 2024-07-31 | 11:34:42 AM | 2.960 | 0 |
| 2024-07-31 | 11:04:23 AM | 2.970 | 0 |
| 2024-07-31 | 10:34:55 AM | 2.990 | 0 |
| 2024-07-31 | 10:04:39 AM | 3.020 | 0 |
| 2024-07-31 | 9:34:44 AM | 2.960 | 0 |
| 2024-07-31 | 9:04:35 AM | 2.950 | 0 |
| 2024-07-31 | 8:34:39 AM | 2.940 | 0 |
| 2024-07-30 | 9:34:29 PM | 2.950 | 0 |