| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:43 AM | 2.060 | 0 |
| 2024-09-04 | 9:04:36 AM | 2.070 | 0 |
| 2024-09-04 | 8:34:24 AM | 2.070 | 0 |
| 2024-09-03 | 9:34:36 PM | 2.110 | 0 |
| 2024-09-03 | 9:04:37 PM | 2.140 | 0 |
| 2024-09-03 | 8:34:38 PM | 2.150 | 0 |
| 2024-09-03 | 8:04:30 PM | 2.130 | 0 |
| 2024-09-03 | 7:34:34 PM | 2.180 | 0 |
| 2024-09-03 | 7:04:28 PM | 2.140 | 0 |
| 2024-09-03 | 6:34:51 PM | 2.180 | 0 |
| 2024-09-03 | 6:04:24 PM | 2.230 | 0 |
| 2024-09-03 | 5:34:29 PM | 2.210 | 0 |
| 2024-09-03 | 5:04:22 PM | 2.240 | 0 |