| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:05:03 AM | 4.410 | 0 |
| 2024-07-30 | 9:34:54 AM | 4.350 | 0 |
| 2024-07-30 | 9:04:46 AM | 4.350 | 0 |
| 2024-07-30 | 8:34:57 AM | 4.350 | 0 |
| 2024-07-29 | 9:34:48 PM | 4.400 | 0 |
| 2024-07-29 | 9:05:01 PM | 4.430 | 0 |
| 2024-07-29 | 8:34:59 PM | 4.420 | 0 |
| 2024-07-29 | 8:04:40 PM | 4.400 | 0 |
| 2024-07-29 | 7:34:39 PM | 4.360 | 0 |