| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:34:49 PM | 1.720 | 0 |
| 2024-10-14 | 2:04:38 PM | 1.720 | 0 |
| 2024-10-14 | 1:34:33 PM | 1.710 | 0 |
| 2024-10-14 | 1:08:42 PM | 1.710 | 0 |
| 2024-10-14 | 12:34:53 PM | 1.730 | 0 |
| 2024-10-14 | 12:04:43 PM | 1.730 | 0 |
| 2024-10-14 | 11:34:54 AM | 1.730 | 0 |
| 2024-10-14 | 11:04:36 AM | 1.730 | 0 |
| 2024-10-14 | 10:34:57 AM | 1.730 | 0 |
| 2024-10-14 | 10:04:29 AM | 1.710 | 0 |
| 2024-10-14 | 9:34:40 AM | 1.710 | 0 |
| 2024-10-14 | 9:04:44 AM | 1.750 | 0 |
| 2024-10-14 | 8:34:35 AM | 1.690 | 0 |