| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:59 PM | 0.320 | 0 |
| 2024-10-03 | 8:34:50 PM | 0.320 | 0 |
| 2024-10-03 | 8:04:25 PM | 0.320 | 0 |
| 2024-10-03 | 7:34:28 PM | 0.320 | 0 |
| 2024-10-03 | 7:04:48 PM | 0.320 | 0 |
| 2024-10-03 | 6:34:58 PM | 0.330 | 0 |
| 2024-10-03 | 6:04:30 PM | 0.330 | 0 |
| 2024-10-03 | 5:34:33 PM | 0.330 | 0 |
| 2024-10-03 | 5:04:37 PM | 0.310 | 0 |
| 2024-10-03 | 4:35:04 PM | 0.320 | 0 |
| 2024-10-03 | 4:04:45 PM | 0.320 | 0 |
| 2024-10-03 | 3:35:03 PM | 0.310 | 0 |
| 2024-10-03 | 3:04:30 PM | 0.320 | 0 |