| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:43 PM | 0.360 | 0 |
| 2024-07-29 | 4:35:00 PM | 0.350 | 0 |
| 2024-07-29 | 4:04:38 PM | 0.360 | 0 |
| 2024-07-29 | 3:35:10 PM | 0.360 | 0 |
| 2024-07-29 | 3:04:37 PM | 0.360 | 0 |
| 2024-07-29 | 2:35:05 PM | 0.360 | 0 |
| 2024-07-29 | 2:04:35 PM | 0.360 | 0 |
| 2024-07-29 | 1:35:18 PM | 0.360 | 0 |
| 2024-07-29 | 1:08:30 PM | 0.360 | 0 |
| 2024-07-29 | 12:35:14 PM | 0.360 | 0 |
| 2024-07-29 | 11:35:08 AM | 0.370 | 0 |
| 2024-07-29 | 11:04:39 AM | 0.370 | 0 |
| 2024-07-29 | 10:35:20 AM | 0.370 | 0 |