| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:21 PM | 34.870 | 0 |
| 2024-07-15 | 7:35:30 PM | 34.870 | 0 |
| 2024-07-15 | 6:34:27 PM | 34.900 | 0 |
| 2024-07-15 | 4:34:21 PM | 34.880 | 0 |
| 2024-07-15 | 3:34:49 PM | 34.860 | 0 |
| 2024-07-15 | 2:34:46 PM | 34.890 | 0 |
| 2024-07-15 | 1:34:21 PM | 34.910 | 0 |
| 2024-07-15 | 12:34:38 PM | 34.940 | 0 |
| 2024-07-15 | 11:34:36 AM | 34.950 | 0 |
| 2024-07-15 | 10:34:17 AM | 34.880 | 0 |
| 2024-07-15 | 9:34:45 AM | 34.900 | 0 |
| 2024-07-12 | 9:34:44 PM | 34.830 | 0 |
| 2024-07-12 | 8:34:30 PM | 34.840 | 0 |