| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:23 PM | 33.760 | 0 |
| 2024-08-15 | 4:34:19 PM | 33.800 | 0 |
| 2024-08-15 | 3:34:43 PM | 33.870 | 0 |
| 2024-08-15 | 2:34:31 PM | 33.460 | 0 |
| 2024-08-15 | 1:34:26 PM | 33.310 | 0 |
| 2024-08-15 | 12:34:37 PM | 33.270 | 0 |
| 2024-08-15 | 11:34:35 AM | 33.230 | 0 |
| 2024-08-15 | 10:34:30 AM | 33.290 | 0 |
| 2024-08-15 | 9:34:38 AM | 33.280 | 0 |
| 2024-08-14 | 9:34:31 PM | 33.130 | 0 |
| 2024-08-14 | 8:34:33 PM | 33.140 | 0 |
| 2024-08-14 | 7:35:24 PM | 33.170 | 0 |
| 2024-08-14 | 6:34:21 PM | 33.180 | 0 |