| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 18:34:42 | 24.930 | 0 |
| 02/07/2024 | 16:34:16 | 24.920 | 0 |
| 02/07/2024 | 15:34:47 | 24.980 | 0 |
| 02/07/2024 | 14:34:23 | 24.910 | 0 |
| 02/07/2024 | 13:34:46 | 25.070 | 0 |
| 02/07/2024 | 12:34:46 | 24.860 | 0 |
| 02/07/2024 | 11:34:24 | 24.680 | 0 |
| 02/07/2024 | 10:34:35 | 24.750 | 0 |
| 02/07/2024 | 09:34:27 | 24.610 | 0 |