| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:38 PM | 25.640 | 0 |
| 2024-07-26 | 2:34:34 PM | 25.590 | 0 |
| 2024-07-26 | 1:34:36 PM | 25.620 | 0 |
| 2024-07-26 | 12:34:36 PM | 25.630 | 0 |
| 2024-07-26 | 11:34:17 AM | 25.640 | 0 |
| 2024-07-26 | 10:34:33 AM | 25.740 | 0 |
| 2024-07-26 | 9:34:33 AM | 25.690 | 0 |
| 2024-07-25 | 9:34:16 PM | 25.690 | 0 |
| 2024-07-25 | 8:34:21 PM | 25.710 | 0 |
| 2024-07-25 | 7:35:20 PM | 25.740 | 0 |
| 2024-07-25 | 6:34:38 PM | 25.710 | 0 |
| 2024-07-25 | 4:34:25 PM | 25.770 | 0 |
| 2024-07-25 | 3:34:47 PM | 25.620 | 0 |