| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:58 PM | 7.700 | 0 |
| 2024-08-01 | 6:34:24 PM | 7.700 | 0 |
| 2024-08-01 | 4:34:17 PM | 7.750 | 0 |
| 2024-08-01 | 3:34:16 PM | 7.810 | 0 |
| 2024-08-01 | 2:34:23 PM | 7.810 | 0 |
| 2024-08-01 | 1:34:31 PM | 7.820 | 0 |
| 2024-08-01 | 11:34:21 AM | 7.850 | 0 |
| 2024-08-01 | 10:34:18 AM | 7.890 | 0 |
| 2024-08-01 | 9:34:29 AM | 7.890 | 0 |