| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:17 PM | 7.640 | 0 |
| 2024-11-15 | 8:34:19 PM | 7.630 | 0 |
| 2024-11-15 | 7:34:54 PM | 7.700 | 0 |
| 2024-11-15 | 6:34:12 PM | 7.620 | 0 |
| 2024-11-15 | 4:34:14 PM | 7.670 | 0 |
| 2024-11-15 | 3:34:31 PM | 7.720 | 0 |
| 2024-11-15 | 2:34:14 PM | 7.730 | 0 |
| 2024-11-15 | 1:34:31 PM | 7.720 | 0 |
| 2024-11-15 | 12:34:24 PM | 7.750 | 0 |
| 2024-11-15 | 11:34:22 AM | 7.760 | 0 |
| 2024-11-15 | 10:34:13 AM | 7.690 | 0 |
| 2024-11-15 | 9:34:30 AM | 7.620 | 0 |
| 2024-11-14 | 9:34:25 PM | 7.590 | 0 |