| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:34:46 | 7.080 | 0 |
| 09/07/2024 | 10:34:34 | 7.110 | 0 |
| 09/07/2024 | 09:34:47 | 7.120 | 0 |
| 08/07/2024 | 21:34:22 | 7.080 | 0 |
| 08/07/2024 | 20:34:27 | 7.080 | 0 |
| 08/07/2024 | 19:35:09 | 7.080 | 0 |
| 08/07/2024 | 18:34:19 | 7.080 | 0 |
| 08/07/2024 | 16:34:21 | 7.080 | 0 |
| 08/07/2024 | 15:34:44 | 7.120 | 0 |
| 08/07/2024 | 14:34:47 | 7.120 | 0 |
| 08/07/2024 | 13:34:36 | 7.120 | 0 |
| 08/07/2024 | 12:34:43 | 7.130 | 0 |
| 08/07/2024 | 11:34:24 | 7.110 | 0 |