| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:39 PM | 6.910 | 0 |
| 2024-08-02 | 8:34:41 PM | 6.910 | 0 |
| 2024-08-02 | 6:34:26 PM | 6.910 | 0 |
| 2024-08-02 | 4:34:38 PM | 6.890 | 0 |
| 2024-08-02 | 3:34:28 PM | 6.860 | 0 |
| 2024-08-02 | 2:34:47 PM | 6.870 | 0 |
| 2024-08-02 | 1:34:19 PM | 6.900 | 0 |
| 2024-08-02 | 12:34:20 PM | 6.890 | 0 |
| 2024-08-02 | 11:34:34 AM | 6.880 | 0 |
| 2024-08-02 | 10:34:17 AM | 6.900 | 0 |
| 2024-08-02 | 9:34:26 AM | 6.880 | 0 |
| 2024-08-01 | 9:34:41 PM | 6.890 | 0 |
| 2024-08-01 | 8:34:25 PM | 6.880 | 0 |