| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:39 | 7.390 | 0 |
| 09/07/2024 | 16:34:43 | 7.360 | 0 |
| 09/07/2024 | 15:34:16 | 7.400 | 0 |
| 09/07/2024 | 14:34:47 | 7.420 | 0 |
| 09/07/2024 | 13:34:27 | 7.450 | 0 |
| 09/07/2024 | 12:34:35 | 7.460 | 0 |
| 09/07/2024 | 11:34:46 | 7.470 | 0 |
| 09/07/2024 | 10:34:34 | 7.510 | 0 |
| 09/07/2024 | 09:34:47 | 7.520 | 0 |