| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:43 | 7.250 | 0 |
| 12/07/2024 | 20:34:29 | 7.240 | 0 |
| 12/07/2024 | 19:35:15 | 7.240 | 0 |
| 12/07/2024 | 18:34:46 | 7.240 | 0 |
| 12/07/2024 | 16:34:30 | 7.270 | 0 |
| 12/07/2024 | 15:34:19 | 7.250 | 0 |
| 12/07/2024 | 14:34:42 | 7.240 | 0 |
| 12/07/2024 | 13:34:47 | 7.250 | 0 |
| 12/07/2024 | 12:34:26 | 7.260 | 0 |
| 12/07/2024 | 11:34:29 | 7.270 | 0 |
| 12/07/2024 | 10:34:28 | 7.290 | 0 |
| 12/07/2024 | 09:34:38 | 7.270 | 0 |
| 11/07/2024 | 21:34:23 | 7.340 | 0 |