| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:26 AM | 45.600 | 0 |
| 2024-08-12 | 9:34:15 PM | 45.320 | 0 |
| 2024-08-12 | 8:34:39 PM | 45.290 | 0 |
| 2024-08-12 | 7:35:20 PM | 45.400 | 0 |
| 2024-08-12 | 6:34:17 PM | 45.620 | 0 |
| 2024-08-12 | 5:35:09 PM | 45.530 | 0 |
| 2024-08-12 | 4:34:19 PM | 45.560 | 0 |
| 2024-08-12 | 3:34:44 PM | 45.490 | 0 |
| 2024-08-12 | 2:34:27 PM | 45.440 | 0 |
| 2024-08-12 | 1:34:26 PM | 45.460 | 0 |
| 2024-08-12 | 12:34:40 PM | 45.360 | 0 |
| 2024-08-12 | 11:34:45 AM | 45.350 | 0 |
| 2024-08-12 | 10:34:36 AM | 45.480 | 0 |