| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:41 PM | 46.270 | 0 |
| 2024-07-29 | 8:34:43 PM | 46.260 | 0 |
| 2024-07-29 | 7:35:23 PM | 46.250 | 0 |
| 2024-07-29 | 6:34:30 PM | 46.270 | 0 |
| 2024-07-29 | 5:35:12 PM | 46.190 | 0 |
| 2024-07-29 | 4:34:16 PM | 46.210 | 0 |
| 2024-07-29 | 3:34:35 PM | 46.280 | 0 |
| 2024-07-29 | 2:34:25 PM | 46.260 | 0 |
| 2024-07-29 | 1:34:29 PM | 46.290 | 0 |
| 2024-07-29 | 12:34:42 PM | 46.290 | 0 |
| 2024-07-29 | 11:34:26 AM | 46.270 | 0 |
| 2024-07-29 | 10:34:40 AM | 46.290 | 0 |
| 2024-07-29 | 9:34:39 AM | 46.270 | 0 |