| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:27 PM | 5.900 | 0 |
| 2024-07-12 | 8:34:21 PM | 5.900 | 0 |
| 2024-07-12 | 7:34:53 PM | 5.900 | 0 |
| 2024-07-12 | 6:34:32 PM | 5.900 | 0 |
| 2024-07-12 | 4:34:20 PM | 5.920 | 0 |
| 2024-07-12 | 3:34:22 PM | 5.910 | 0 |
| 2024-07-12 | 2:34:23 PM | 5.910 | 0 |
| 2024-07-12 | 1:34:33 PM | 5.910 | 0 |
| 2024-07-12 | 12:34:18 PM | 5.920 | 0 |
| 2024-07-12 | 11:34:25 AM | 5.920 | 0 |
| 2024-07-12 | 10:34:20 AM | 5.930 | 0 |
| 2024-07-12 | 9:34:24 AM | 5.920 | 0 |
| 2024-07-11 | 9:34:15 PM | 5.940 | 0 |