| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:21 | 7.660 | 0 |
| 10.07.2024 | 18:34:20 | 7.650 | 0 |
| 10.07.2024 | 16:34:42 | 7.670 | 0 |
| 10.07.2024 | 15:34:19 | 7.700 | 0 |
| 10.07.2024 | 14:34:16 | 7.700 | 0 |
| 10.07.2024 | 13:34:37 | 7.690 | 0 |
| 10.07.2024 | 12:34:26 | 7.710 | 0 |
| 10.07.2024 | 11:34:18 | 7.700 | 0 |
| 10.07.2024 | 10:34:39 | 7.670 | 0 |
| 10.07.2024 | 09:34:45 | 7.640 | 0 |
| 09.07.2024 | 21:34:41 | 7.670 | 0 |