| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:28 | 7.610 | 0 |
| 11/07/2024 | 19:35:25 | 7.610 | 0 |
| 11/07/2024 | 18:34:45 | 7.600 | 0 |
| 11/07/2024 | 16:34:26 | 7.620 | 0 |
| 11/07/2024 | 15:34:36 | 7.620 | 0 |
| 11/07/2024 | 14:34:22 | 7.650 | 0 |
| 11/07/2024 | 13:34:27 | 7.630 | 0 |
| 11/07/2024 | 12:34:24 | 7.600 | 0 |
| 11/07/2024 | 11:34:29 | 7.700 | 0 |
| 11/07/2024 | 10:34:28 | 7.710 | 0 |
| 11/07/2024 | 09:34:38 | 7.700 | 0 |
| 10/07/2024 | 21:34:34 | 7.660 | 0 |
| 10/07/2024 | 20:34:37 | 7.660 | 0 |