| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:14 PM | 7.870 | 0 |
| 2024-08-02 | 11:34:21 AM | 7.850 | 0 |
| 2024-08-02 | 10:34:13 AM | 7.910 | 0 |
| 2024-08-02 | 9:34:18 AM | 7.850 | 0 |
| 2024-08-01 | 9:34:24 PM | 7.820 | 0 |
| 2024-08-01 | 8:34:18 PM | 7.790 | 0 |
| 2024-08-01 | 7:34:57 PM | 7.810 | 0 |
| 2024-08-01 | 6:34:23 PM | 7.800 | 0 |
| 2024-08-01 | 4:34:17 PM | 7.870 | 0 |
| 2024-08-01 | 3:34:16 PM | 7.940 | 0 |
| 2024-08-01 | 2:34:30 PM | 7.940 | 0 |