| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:34:23 PM | 7.630 | 0 |
| 2024-08-05 | 12:34:13 PM | 7.720 | 0 |
| 2024-08-05 | 11:34:22 AM | 7.730 | 0 |
| 2024-08-05 | 10:34:15 AM | 7.730 | 0 |
| 2024-08-05 | 9:34:16 AM | 7.540 | 0 |
| 2024-08-02 | 9:34:24 PM | 7.890 | 0 |
| 2024-08-02 | 8:34:25 PM | 7.890 | 0 |
| 2024-08-02 | 7:35:03 PM | 7.880 | 0 |
| 2024-08-02 | 6:34:18 PM | 7.890 | 0 |
| 2024-08-02 | 4:34:20 PM | 7.830 | 0 |
| 2024-08-02 | 3:34:20 PM | 7.770 | 0 |
| 2024-08-02 | 2:34:25 PM | 7.810 | 0 |
| 2024-08-02 | 1:34:15 PM | 7.900 | 0 |