| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:35:19 PM | 5.200 | 0 |
| 2024-08-13 | 1:08:32 PM | 5.200 | 0 |
| 2024-08-13 | 12:35:03 PM | 5.200 | 0 |
| 2024-08-13 | 12:04:49 PM | 5.180 | 0 |
| 2024-08-13 | 11:35:05 AM | 5.170 | 0 |
| 2024-08-13 | 11:04:38 AM | 5.200 | 0 |
| 2024-08-13 | 10:35:06 AM | 5.210 | 0 |
| 2024-08-13 | 10:04:45 AM | 5.170 | 0 |
| 2024-08-13 | 9:35:26 AM | 5.170 | 0 |
| 2024-08-13 | 9:04:26 AM | 5.150 | 0 |
| 2024-08-12 | 9:35:03 PM | 5.180 | 0 |
| 2024-08-12 | 9:04:33 PM | 5.180 | 0 |
| 2024-08-12 | 8:34:55 PM | 5.180 | 0 |