| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:08:32 PM | 4.450 | 0 |
| 2024-10-15 | 12:34:54 PM | 4.460 | 0 |
| 2024-10-15 | 12:04:33 PM | 4.450 | 0 |
| 2024-10-15 | 11:34:57 AM | 4.440 | 0 |
| 2024-10-15 | 11:05:02 AM | 4.430 | 0 |
| 2024-10-15 | 10:35:19 AM | 4.440 | 0 |
| 2024-10-15 | 10:04:44 AM | 4.420 | 0 |
| 2024-10-15 | 9:34:54 AM | 4.390 | 0 |
| 2024-10-15 | 9:04:53 AM | 4.400 | 0 |
| 2024-10-14 | 9:34:47 PM | 4.410 | 0 |
| 2024-10-14 | 9:04:51 PM | 4.400 | 0 |
| 2024-10-14 | 8:34:44 PM | 4.410 | 0 |
| 2024-10-14 | 8:04:32 PM | 4.410 | 0 |