| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:35:03 PM | 4.450 | 0 |
| 2024-09-17 | 2:04:36 PM | 4.470 | 0 |
| 2024-09-17 | 1:35:07 PM | 4.460 | 0 |
| 2024-09-17 | 1:08:53 PM | 4.460 | 0 |
| 2024-09-17 | 12:35:04 PM | 4.440 | 0 |
| 2024-09-17 | 12:04:36 PM | 4.410 | 0 |
| 2024-09-17 | 11:35:14 AM | 4.400 | 0 |
| 2024-09-17 | 11:04:43 AM | 4.410 | 0 |
| 2024-09-17 | 10:35:15 AM | 4.380 | 0 |
| 2024-09-17 | 10:04:53 AM | 4.390 | 0 |
| 2024-09-17 | 9:34:58 AM | 4.450 | 0 |
| 2024-09-17 | 9:04:27 AM | 4.480 | 0 |
| 2024-09-16 | 9:35:12 PM | 4.570 | 0 |