| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:44 AM | 6.200 | 0 |
| 2024-10-10 | 9:34:49 PM | 6.220 | 0 |
| 2024-10-10 | 9:04:50 PM | 6.210 | 0 |
| 2024-10-10 | 8:35:22 PM | 6.200 | 0 |
| 2024-10-10 | 8:04:46 PM | 6.220 | 0 |
| 2024-10-10 | 7:34:38 PM | 6.280 | 0 |
| 2024-10-10 | 7:04:41 PM | 6.300 | 0 |
| 2024-10-10 | 6:34:52 PM | 6.320 | 0 |
| 2024-10-10 | 6:04:25 PM | 6.330 | 0 |
| 2024-10-10 | 5:34:39 PM | 6.350 | 0 |
| 2024-10-10 | 5:04:52 PM | 6.310 | 0 |
| 2024-10-10 | 4:34:48 PM | 6.360 | 0 |
| 2024-10-10 | 4:04:40 PM | 6.350 | 0 |