| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:04:43 PM | 3.910 | 0 |
| 2024-09-11 | 11:35:08 AM | 3.910 | 0 |
| 2024-09-11 | 11:04:29 AM | 3.910 | 0 |
| 2024-09-11 | 10:35:25 AM | 3.900 | 0 |
| 2024-09-11 | 10:04:45 AM | 3.920 | 0 |
| 2024-09-11 | 9:35:06 AM | 3.920 | 0 |
| 2024-09-11 | 9:04:49 AM | 3.910 | 0 |
| 2024-09-11 | 8:34:30 AM | 3.910 | 0 |
| 2024-09-10 | 9:34:45 PM | 4.020 | 0 |
| 2024-09-10 | 9:04:37 PM | 4.050 | 0 |
| 2024-09-10 | 8:35:18 PM | 4.010 | 0 |
| 2024-09-10 | 8:04:50 PM | 3.950 | 0 |
| 2024-09-10 | 7:35:11 PM | 3.840 | 0 |