| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:37:14 AM | 1.4100 | 0 |
| 6/27/2024 | 9:37:16 AM | 1.4100 | 0 |
| 6/27/2024 | 8:02:25 AM | 1.4100 | 0 |
| 6/26/2024 | 9:37:13 PM | 1.4100 | 0 |
| 6/26/2024 | 7:37:09 PM | 1.4100 | 0 |
| 6/26/2024 | 5:36:39 PM | 1.4000 | 0 |
| 6/26/2024 | 3:37:20 PM | 1.4200 | 0 |
| 6/26/2024 | 1:36:12 PM | 1.4500 | 0 |
| 6/26/2024 | 11:36:37 AM | 1.4500 | 0 |
| 6/26/2024 | 9:35:37 AM | 1.4500 | 0 |
| 6/26/2024 | 8:02:05 AM | 1.4400 | 0 |
| 6/25/2024 | 9:37:10 PM | 1.4400 | 0 |
| 6/25/2024 | 7:37:01 PM | 1.4400 | 0 |