| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:35:23 AM | 1.6400 | 0 |
| 2024-09-27 | 9:35:39 AM | 1.6400 | 0 |
| 2024-09-27 | 8:01:56 AM | 1.6400 | 0 |
| 2024-09-26 | 9:35:29 PM | 1.6200 | 0 |
| 2024-09-26 | 7:35:51 PM | 1.6600 | 0 |
| 2024-09-26 | 5:35:54 PM | 1.6700 | 0 |
| 2024-09-26 | 3:36:08 PM | 1.6700 | 0 |
| 2024-09-26 | 1:36:04 PM | 1.7300 | 0 |
| 2024-09-26 | 11:35:00 AM | 1.7300 | 0 |
| 2024-09-26 | 9:37:00 AM | 1.7300 | 0 |
| 2024-09-26 | 8:02:16 AM | 1.7100 | 0 |
| 2024-09-25 | 9:36:46 PM | 1.7200 | 0 |
| 2024-09-25 | 7:37:20 PM | 1.7200 | 0 |