| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:27 AM | 0.9900 | 0 |
| 2024-09-05 | 9:45:06 AM | 0.9300 | 0 |
| 2024-09-05 | 9:02:11 AM | 0.9800 | 0 |
| 2024-09-04 | 9:46:25 PM | 1.0900 | 0 |
| 2024-09-04 | 7:45:37 PM | 1.0900 | 0 |
| 2024-09-04 | 5:45:13 PM | 1.0900 | 0 |
| 2024-09-04 | 3:45:23 PM | 1.0500 | 0 |
| 2024-09-04 | 1:45:04 PM | 1.1100 | 0 |
| 2024-09-04 | 11:45:23 AM | 1.2200 | 0 |
| 2024-09-04 | 9:45:11 AM | 1.3900 | 0 |
| 2024-09-04 | 9:00:46 AM | 1.4200 | 0 |
| 2024-09-03 | 9:46:11 PM | 1.6200 | 0 |
| 2024-09-03 | 7:47:04 PM | 1.7200 | 0 |