| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:47 PM | 0.5600 | 0 |
| 2024-09-06 | 7:47:05 PM | 0.5600 | 0 |
| 2024-09-06 | 5:46:38 PM | 0.6100 | 0 |
| 2024-09-06 | 3:46:22 PM | 0.7100 | 0 |
| 2024-09-06 | 1:46:47 PM | 0.6500 | 0 |
| 2024-09-06 | 11:45:34 AM | 0.7700 | 0 |
| 2024-09-06 | 9:45:35 AM | 0.7800 | 0 |
| 2024-09-06 | 9:02:12 AM | 0.7800 | 0 |
| 2024-09-05 | 9:46:54 PM | 0.8500 | 0 |
| 2024-09-05 | 7:47:11 PM | 0.8700 | 0 |
| 2024-09-05 | 5:47:09 PM | 0.8700 | 0 |
| 2024-09-05 | 3:46:57 PM | 0.9300 | 0 |
| 2024-09-05 | 1:45:47 PM | 0.9900 | 0 |