| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:59:55 | 193,40 | 100 |
| 29.07.2024 | 21:59:54 | 193,40 | 344 |
| 29.07.2024 | 21:59:54 | 193,40 | 200 |
| 29.07.2024 | 21:59:54 | 193,40 | 127 |
| 29.07.2024 | 21:59:54 | 193,41 | 100 |
| 29.07.2024 | 21:59:54 | 193,40 | 100 |
| 29.07.2024 | 21:59:54 | 193,40 | 100 |
| 29.07.2024 | 21:59:54 | 193,41 | 121 |
| 29.07.2024 | 21:59:54 | 193,42 | 100 |
| 29.07.2024 | 21:59:54 | 193,41 | 100 |
| 29.07.2024 | 21:59:53 | 193,43 | 100 |
| 29.07.2024 | 21:59:53 | 193,40 | 148 |
| 29.07.2024 | 21:59:53 | 193,52 | 300 |