| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 193.50 | - |
| 2024-07-29 | 10:00:02 PM | 193.50 | 57,828 |
| 2024-07-29 | 10:00:00 PM | 193.31 | 261 |
| 2024-07-29 | 10:00:00 PM | 193.31 | 100 |
| 2024-07-29 | 9:59:59 PM | 193.30 | 100 |
| 2024-07-29 | 9:59:59 PM | 193.30 | 1,500 |
| 2024-07-29 | 9:59:59 PM | 193.31 | 100 |
| 2024-07-29 | 9:59:59 PM | 193.31 | 100 |
| 2024-07-29 | 9:59:58 PM | 193.30 | 2,400 |
| 2024-07-29 | 9:59:58 PM | 193.31 | 100 |
| 2024-07-29 | 9:59:57 PM | 193.32 | 113 |
| 2024-07-29 | 9:59:55 PM | 193.40 | 100 |
| 2024-07-29 | 9:59:55 PM | 193.40 | 100 |