| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:29:15 AM | 7.65 | 0 |
| 2024-10-08 | 9:36:42 PM | 7.82 | 0 |
| 2024-10-08 | 8:36:48 PM | 7.82 | 0 |
| 2024-10-08 | 7:36:44 PM | 7.80 | 0 |
| 2024-10-08 | 6:36:53 PM | 7.83 | 0 |
| 2024-10-08 | 5:36:53 PM | 7.75 | 0 |
| 2024-10-08 | 4:37:12 PM | 7.64 | 0 |
| 2024-10-08 | 3:38:46 PM | 7.78 | 0 |
| 2024-10-08 | 2:37:18 PM | 8.14 | 0 |
| 2024-10-08 | 1:37:18 PM | 8.06 | 0 |
| 2024-10-08 | 11:37:17 AM | 7.90 | 0 |
| 2024-10-08 | 8:26:45 AM | 8.44 | 0 |
| 2024-10-07 | 9:37:43 PM | 8.64 | 0 |