| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:39:01 PM | 4.25 | 0 |
| 2024-07-16 | 1:38:59 PM | 4.28 | 0 |
| 2024-07-16 | 11:38:15 AM | 4.18 | 0 |
| 2024-07-16 | 8:29:38 AM | 4.07 | 0 |
| 2024-07-15 | 9:37:21 PM | 4.11 | 0 |
| 2024-07-15 | 8:37:35 PM | 4.02 | 0 |
| 2024-07-15 | 7:37:36 PM | 3.96 | 0 |
| 2024-07-15 | 6:37:43 PM | 4.12 | 0 |
| 2024-07-15 | 5:38:12 PM | 3.96 | 0 |
| 2024-07-15 | 4:37:54 PM | 3.76 | 0 |
| 2024-07-15 | 3:39:22 PM | 3.51 | 0 |
| 2024-07-15 | 2:38:08 PM | 3.41 | 0 |
| 2024-07-15 | 1:38:18 PM | 3.43 | 0 |